COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-27 |
CLC.N0000 |
45.200 |
47.000 |
43.000 |
46.100 |
1043 |
| 2021-10-26 |
CLC.N0000 |
42.500 |
46.000 |
42.400 |
44.800 |
941 |
| 2021-10-25 |
CLC.N0000 |
42.000 |
44.500 |
41.400 |
42.700 |
912 |
| 2021-10-22 |
CLC.N0000 |
45.000 |
47.900 |
40.000 |
41.400 |
3303 |
| 2021-10-21 |
CLC.N0000 |
39.500 |
46.700 |
37.900 |
44.400 |
5238 |
| 2021-10-18 |
CLC.N0000 |
33.000 |
38.900 |
32.500 |
37.400 |
3132 |
| 2021-10-15 |
CLC.N0000 |
33.500 |
33.800 |
32.000 |
32.200 |
452 |
| 2021-10-14 |
CLC.N0000 |
31.800 |
33.200 |
31.500 |
32.600 |
1089 |
| 2021-10-13 |
CLC.N0000 |
32.000 |
32.000 |
30.000 |
30.900 |
380 |
| 2021-10-12 |
CLC.N0000 |
31.900 |
32.400 |
30.800 |
31.800 |
412 |
| 2021-10-11 |
CLC.N0000 |
31.600 |
31.900 |
30.500 |
31.300 |
317 |
| 2021-10-08 |
CLC.N0000 |
30.800 |
32.200 |
30.800 |
31.200 |
245 |
| 2021-10-07 |
CLC.N0000 |
31.200 |
32.400 |
30.400 |
31.700 |
372 |
| 2021-10-06 |
CLC.N0000 |
32.400 |
32.400 |
30.300 |
30.600 |
518 |
| 2021-10-05 |
CLC.N0000 |
32.500 |
33.700 |
30.600 |
31.800 |
1248 |
| 2021-10-04 |
CLC.N0000 |
28.600 |
32.700 |
26.800 |
31.300 |
2102 |
| 2021-10-01 |
CLC.N0000 |
27.900 |
28.500 |
26.200 |
26.600 |
501 |
| 2021-09-30 |
CLC.N0000 |
29.500 |
30.000 |
27.000 |
27.500 |
1048 |
| 2021-09-29 |
CLC.N0000 |
29.000 |
31.400 |
28.500 |
28.900 |
1481 |
| 2021-09-28 |
CLC.N0000 |
33.300 |
36.000 |
28.900 |
30.400 |
5322 |