COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
CLC.N0000 |
29.100 |
29.500 |
27.900 |
28.100 |
357 |
| 2022-01-24 |
CLC.N0000 |
28.500 |
29.600 |
28.000 |
28.600 |
358 |
| 2022-01-21 |
CLC.N0000 |
28.100 |
29.000 |
27.900 |
28.100 |
321 |
| 2022-01-20 |
CLC.N0000 |
29.800 |
30.000 |
28.000 |
28.200 |
548 |
| 2022-01-19 |
CLC.N0000 |
28.400 |
29.700 |
27.700 |
29.000 |
471 |
| 2022-01-18 |
CLC.N0000 |
29.400 |
29.400 |
27.900 |
28.100 |
612 |
| 2022-01-13 |
CLC.N0000 |
29.500 |
29.900 |
27.900 |
28.500 |
686 |
| 2022-01-12 |
CLC.N0000 |
29.300 |
29.700 |
28.500 |
28.600 |
546 |
| 2022-01-11 |
CLC.N0000 |
29.300 |
30.200 |
28.900 |
29.100 |
615 |
| 2022-01-10 |
CLC.N0000 |
30.500 |
30.900 |
29.300 |
29.600 |
510 |
| 2022-01-07 |
CLC.N0000 |
31.900 |
31.900 |
29.700 |
29.900 |
979 |
| 2022-01-06 |
CLC.N0000 |
34.200 |
35.000 |
31.500 |
31.700 |
1469 |
| 2022-01-05 |
CLC.N0000 |
35.000 |
36.500 |
32.400 |
33.300 |
2271 |
| 2022-01-04 |
CLC.N0000 |
34.500 |
35.600 |
33.200 |
34.500 |
1871 |
| 2022-01-03 |
CLC.N0000 |
30.300 |
35.600 |
30.000 |
34.000 |
3156 |
| 2021-12-31 |
CLC.N0000 |
30.000 |
30.900 |
29.500 |
29.900 |
485 |
| 2021-12-30 |
CLC.N0000 |
28.800 |
30.000 |
28.700 |
29.500 |
406 |
| 2021-12-29 |
CLC.N0000 |
30.000 |
30.000 |
28.800 |
29.000 |
351 |
| 2021-12-28 |
CLC.N0000 |
29.600 |
30.000 |
28.800 |
29.100 |
453 |
| 2021-12-27 |
CLC.N0000 |
30.300 |
30.600 |
29.400 |
29.900 |
407 |