COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 8054-08-17 |
CLC.N0000 |
8.900 |
12.600 |
12.600 |
0.000 |
2219 |
| 2022-03-25 |
CLC.N0000 |
28.500 |
28.800 |
26.800 |
27.200 |
920 |
| 2022-03-24 |
CLC.N0000 |
28.000 |
29.700 |
27.500 |
28.000 |
907 |
| 2022-03-23 |
CLC.N0000 |
30.000 |
30.500 |
28.000 |
29.000 |
491 |
| 2022-03-22 |
CLC.N0000 |
33.600 |
33.600 |
28.900 |
29.400 |
1046 |
| 2022-03-21 |
CLC.N0000 |
32.300 |
33.900 |
31.500 |
32.400 |
638 |
| 2022-03-18 |
CLC.N0000 |
29.000 |
32.500 |
29.000 |
31.700 |
525 |
| 2022-03-16 |
CLC.N0000 |
29.300 |
29.900 |
27.500 |
29.400 |
325 |
| 2022-03-15 |
CLC.N0000 |
31.500 |
31.600 |
28.900 |
29.300 |
374 |
| 2022-03-14 |
CLC.N0000 |
32.500 |
32.500 |
30.000 |
30.400 |
358 |
| 2022-03-11 |
CLC.N0000 |
37.000 |
37.000 |
30.000 |
31.700 |
817 |
| 2022-03-10 |
CLC.N0000 |
28.500 |
35.500 |
27.900 |
34.800 |
1141 |
| 2022-03-09 |
CLC.N0000 |
34.000 |
34.000 |
27.800 |
27.900 |
1294 |
| 2022-03-08 |
CLC.N0000 |
38.800 |
42.000 |
34.500 |
34.700 |
1746 |
| 2022-03-07 |
CLC.N0000 |
50.000 |
51.400 |
38.800 |
43.100 |
3456 |
| 2022-03-04 |
CLC.N0000 |
45.000 |
49.000 |
43.700 |
48.400 |
1366 |
| 2022-03-03 |
CLC.N0000 |
46.900 |
48.000 |
44.100 |
45.200 |
759 |
| 2022-03-02 |
CLC.N0000 |
48.000 |
49.500 |
45.500 |
47.000 |
1175 |
| 2022-02-28 |
CLC.N0000 |
46.700 |
49.000 |
45.000 |
47.900 |
1766 |
| 2022-02-25 |
CLC.N0000 |
37.500 |
46.000 |
37.500 |
44.800 |
1440 |