COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
CLC.N0000 |
65.000 |
67.500 |
64.900 |
65.000 |
478 |
| 2021-11-25 |
CLC.N0000 |
64.200 |
69.700 |
62.100 |
63.900 |
658 |
| 2021-11-24 |
CLC.N0000 |
67.000 |
69.000 |
64.000 |
64.200 |
529 |
| 2021-11-23 |
CLC.N0000 |
70.500 |
70.600 |
66.400 |
66.800 |
687 |
| 2021-11-22 |
CLC.N0000 |
63.400 |
72.400 |
55.000 |
70.100 |
1491 |
| 2021-11-19 |
CLC.N0000 |
79.000 |
79.000 |
58.900 |
63.500 |
3792 |
| 2021-11-17 |
CLC.N0000 |
84.700 |
85.000 |
75.000 |
78.500 |
2098 |
| 2021-11-16 |
CLC.N0000 |
73.700 |
85.000 |
73.700 |
82.600 |
3839 |
| 2021-11-15 |
CLC.N0000 |
62.300 |
73.600 |
62.100 |
72.200 |
1151 |
| 2021-11-12 |
CLC.N0000 |
74.500 |
74.500 |
70.000 |
70.600 |
719 |
| 2021-11-11 |
CLC.N0000 |
72.000 |
74.500 |
68.000 |
73.100 |
1479 |
| 2021-11-10 |
CLC.N0000 |
64.800 |
72.500 |
64.800 |
68.500 |
1286 |
| 2021-11-09 |
CLC.N0000 |
72.000 |
82.000 |
60.000 |
64.800 |
3710 |
| 2021-11-08 |
CLC.N0000 |
86.000 |
86.500 |
46.700 |
72.100 |
6595 |
| 2021-11-05 |
CLC.N0000 |
74.000 |
87.900 |
72.100 |
84.600 |
9131 |
| 2021-11-03 |
CLC.N0000 |
64.000 |
73.600 |
62.500 |
71.000 |
7810 |
| 2021-11-02 |
CLC.N0000 |
48.200 |
60.200 |
48.000 |
59.000 |
4575 |
| 2021-11-01 |
CLC.N0000 |
46.000 |
50.000 |
45.500 |
48.200 |
1924 |
| 2021-10-29 |
CLC.N0000 |
45.000 |
46.500 |
44.200 |
45.100 |
456 |
| 2021-10-28 |
CLC.N0000 |
46.200 |
46.600 |
45.000 |
45.400 |
553 |