COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-24 |
CLC.N0000 |
30.400 |
30.400 |
28.900 |
29.500 |
261 |
| 2021-12-23 |
CLC.N0000 |
31.000 |
31.000 |
29.000 |
29.600 |
573 |
| 2021-12-22 |
CLC.N0000 |
29.700 |
31.400 |
29.000 |
30.600 |
861 |
| 2021-12-21 |
CLC.N0000 |
29.000 |
29.700 |
28.600 |
29.300 |
426 |
| 2021-12-20 |
CLC.N0000 |
29.400 |
30.900 |
28.700 |
28.900 |
758 |
| 2021-12-17 |
CLC.N0000 |
29.000 |
29.800 |
28.400 |
28.700 |
616 |
| 2021-12-16 |
CLC.N0000 |
30.000 |
30.900 |
28.700 |
29.000 |
652 |
| 2021-12-15 |
CLC.N0000 |
30.400 |
31.400 |
29.700 |
30.000 |
606 |
| 2021-12-14 |
CLC.N0000 |
30.300 |
32.200 |
29.100 |
30.700 |
1213 |
| 2021-12-13 |
CLC.N0000 |
32.400 |
33.000 |
30.000 |
30.300 |
1250 |
| 2021-12-10 |
CLC.N0000 |
34.000 |
34.300 |
31.600 |
32.300 |
2400 |
| 2021-12-09 |
CLC.N0000 |
27.100 |
33.500 |
25.100 |
32.200 |
3486 |
| 2021-12-08 |
CLC.N0000 |
32.900 |
32.900 |
27.800 |
29.000 |
2675 |
| 2021-12-07 |
CLC.N0000 |
34.500 |
34.500 |
31.900 |
32.200 |
2938 |
| 2021-12-06 |
CLC.N0000 |
36.000 |
38.000 |
31.900 |
32.500 |
7688 |
| 2021-12-03 |
CLC.N0000 |
49.000 |
49.800 |
38.200 |
40.200 |
6960 |
| 2021-12-02 |
CLC.N0000 |
60.000 |
63.100 |
49.800 |
50.900 |
6057 |
| 2021-12-01 |
CLC.N0000 |
68.000 |
68.400 |
60.000 |
61.900 |
1739 |
| 2021-11-30 |
CLC.N0000 |
65.000 |
68.000 |
64.700 |
67.100 |
550 |
| 2021-11-29 |
CLC.N0000 |
68.800 |
69.000 |
64.500 |
65.000 |
435 |