COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-06 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
4 |
| 2012-07-05 |
CLC.N0000 |
2.900 |
3.100 |
2.800 |
3.100 |
24 |
| 2012-07-04 |
CLC.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
49 |
| 2012-07-02 |
CLC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
28 |
| 2012-06-29 |
CLC.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
24 |
| 2012-06-28 |
CLC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
16 |
| 2012-06-27 |
CLC.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
26 |
| 2012-06-26 |
CLC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
11 |
| 2012-06-25 |
CLC.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
6 |
| 2012-06-22 |
CLC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
26 |
| 2012-06-21 |
CLC.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
15 |
| 2012-06-20 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
45 |
| 2012-06-19 |
CLC.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
57 |
| 2012-06-18 |
CLC.N0000 |
3.400 |
3.400 |
3.100 |
3.300 |
22 |
| 2012-06-15 |
CLC.N0000 |
3.300 |
3.600 |
3.200 |
3.300 |
122 |
| 2012-06-14 |
CLC.N0000 |
3.100 |
3.400 |
3.100 |
3.300 |
92 |
| 2012-06-13 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
30 |
| 2012-06-12 |
CLC.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
55 |
| 2012-06-11 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
24 |
| 2012-06-08 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
45 |