COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2013-02-07 CLC.N0000 3.700 4.000 3.700 3.900 21
2013-02-06 CLC.N0000 3.800 4.000 3.800 3.900 64
2013-02-05 CLC.N0000 3.800 3.800 3.600 3.600 4
2013-02-01 CLC.N0000 3.700 3.700 3.600 3.600 4
2013-01-31 CLC.N0000 3.700 3.700 3.500 3.600 8
2013-01-30 CLC.N0000 3.700 3.700 3.600 3.600 9
2013-01-29 CLC.N0000 3.700 3.800 3.600 3.700 16
2013-01-28 CLC.N0000 3.800 3.800 3.700 3.700 6
2013-01-24 CLC.N0000 3.900 3.900 3.800 3.800 17
2013-01-23 CLC.N0000 3.900 3.900 3.800 3.800 11
2013-01-22 CLC.N0000 3.900 3.900 3.800 3.900 13
2013-01-21 CLC.N0000 3.900 4.000 3.800 3.900 27
2013-01-18 CLC.N0000 3.900 3.900 3.800 3.800 25
2013-01-17 CLC.N0000 3.900 4.000 3.800 3.800 35
2013-01-16 CLC.N0000 3.900 3.900 3.800 3.800 5
2013-01-15 CLC.N0000 3.800 3.900 3.800 3.900 8
2013-01-11 CLC.N0000 3.900 3.900 3.700 3.800 11
2013-01-10 CLC.N0000 3.900 3.900 3.800 3.800 5
2013-01-09 CLC.N0000 4.000 4.000 3.800 3.800 5
2013-01-08 CLC.N0000 4.000 4.000 3.800 3.900 5