COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-02-07 |
CLC.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
21 |
2013-02-06 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
64 |
2013-02-05 |
CLC.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
4 |
2013-02-01 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
2013-01-31 |
CLC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
8 |
2013-01-30 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
9 |
2013-01-29 |
CLC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
16 |
2013-01-28 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
6 |
2013-01-24 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
17 |
2013-01-23 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
11 |
2013-01-22 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
13 |
2013-01-21 |
CLC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
27 |
2013-01-18 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
25 |
2013-01-17 |
CLC.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
35 |
2013-01-16 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
2013-01-15 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
8 |
2013-01-11 |
CLC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
11 |
2013-01-10 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
2013-01-09 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
5 |
2013-01-08 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
5 |