COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2013-01-07 CLC.N0000 4.000 4.000 3.900 3.900 18
2013-01-04 CLC.N0000 3.900 4.000 3.800 3.900 13
2013-01-03 CLC.N0000 3.700 4.100 3.700 3.900 83
2013-01-02 CLC.N0000 3.700 3.900 3.700 3.800 49
2012-12-31 CLC.N0000 3.800 3.900 3.700 3.700 16
2012-12-28 CLC.N0000 3.700 3.800 3.700 3.800 9
2012-12-24 CLC.N0000 3.800 3.800 3.800 3.800 2
2012-12-21 CLC.N0000 3.600 3.800 3.600 3.600 12
2012-12-20 CLC.N0000 3.800 3.800 3.600 3.700 8
2012-12-19 CLC.N0000 3.800 3.800 3.600 3.600 2
2012-12-18 CLC.N0000 3.600 3.800 3.600 3.600 6
2012-12-17 CLC.N0000 3.800 3.800 3.700 3.700 3
2012-12-14 CLC.N0000 3.800 3.800 3.700 3.700 10
2012-12-13 CLC.N0000 3.800 4.000 3.700 3.700 154
2012-12-12 CLC.N0000 3.600 3.800 3.600 3.800 17
2012-12-11 CLC.N0000 3.800 3.800 3.600 3.600 5
2012-12-10 CLC.N0000 3.500 3.600 3.500 3.600 12
2012-12-07 CLC.N0000 3.600 3.600 3.400 3.500 12
2012-12-06 CLC.N0000 3.600 3.600 3.500 3.500 5
2012-12-05 CLC.N0000 3.500 3.600 3.500 3.500 5