COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-01-07 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
18 |
2013-01-04 |
CLC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
13 |
2013-01-03 |
CLC.N0000 |
3.700 |
4.100 |
3.700 |
3.900 |
83 |
2013-01-02 |
CLC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
49 |
2012-12-31 |
CLC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
16 |
2012-12-28 |
CLC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
9 |
2012-12-24 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2012-12-21 |
CLC.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
12 |
2012-12-20 |
CLC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
8 |
2012-12-19 |
CLC.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
2 |
2012-12-18 |
CLC.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
6 |
2012-12-17 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
3 |
2012-12-14 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
10 |
2012-12-13 |
CLC.N0000 |
3.800 |
4.000 |
3.700 |
3.700 |
154 |
2012-12-12 |
CLC.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
17 |
2012-12-11 |
CLC.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
5 |
2012-12-10 |
CLC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
12 |
2012-12-07 |
CLC.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
12 |
2012-12-06 |
CLC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
5 |
2012-12-05 |
CLC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
5 |