COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-04 |
CLC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
11 |
| 2012-12-03 |
CLC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
11 |
| 2012-11-30 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
10 |
| 2012-11-29 |
CLC.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
5 |
| 2012-11-28 |
CLC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
3 |
| 2012-11-26 |
CLC.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
30 |
| 2012-11-23 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2012-11-22 |
CLC.N0000 |
3.700 |
3.900 |
3.500 |
3.500 |
13 |
| 2012-11-21 |
CLC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
9 |
| 2012-11-20 |
CLC.N0000 |
4.000 |
4.000 |
3.500 |
3.600 |
18 |
| 2012-11-19 |
CLC.N0000 |
4.000 |
4.000 |
3.700 |
3.900 |
11 |
| 2012-11-16 |
CLC.N0000 |
3.600 |
4.500 |
3.600 |
4.000 |
24 |
| 2012-11-15 |
CLC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
12 |
| 2012-11-14 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
8 |
| 2012-11-12 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
| 2012-11-09 |
CLC.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
3 |
| 2012-11-08 |
CLC.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
4 |
| 2012-11-07 |
CLC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2012-11-06 |
CLC.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
6 |
| 2012-11-05 |
CLC.N0000 |
3.500 |
3.900 |
3.500 |
3.800 |
9 |