COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-06 |
CLC.N0000 |
3.800 |
5.000 |
3.500 |
4.800 |
621 |
| 2012-09-05 |
CLC.N0000 |
3.500 |
4.000 |
3.300 |
3.700 |
124 |
| 2012-09-04 |
CLC.N0000 |
3.500 |
3.500 |
3.200 |
3.400 |
43 |
| 2012-09-03 |
CLC.N0000 |
3.400 |
3.500 |
3.200 |
3.400 |
54 |
| 2012-08-30 |
CLC.N0000 |
3.100 |
3.500 |
3.100 |
3.400 |
71 |
| 2012-08-29 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
15 |
| 2012-08-28 |
CLC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
4 |
| 2012-08-27 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
6 |
| 2012-08-24 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
9 |
| 2012-08-23 |
CLC.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
24 |
| 2012-08-22 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
22 |
| 2012-08-21 |
CLC.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
15 |
| 2012-08-20 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
9 |
| 2012-08-17 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
6 |
| 2012-08-16 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
14 |
| 2012-08-14 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
7 |
| 2012-08-13 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2012-08-10 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
2 |
| 2012-08-09 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
9 |
| 2012-08-08 |
CLC.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
15 |