COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-10-04 |
CLC.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
34 |
2012-10-03 |
CLC.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
19 |
2012-10-02 |
CLC.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
7 |
2012-10-01 |
CLC.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
4 |
2012-09-28 |
CLC.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
12 |
2012-09-27 |
CLC.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
43 |
2012-09-26 |
CLC.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
2 |
2012-09-25 |
CLC.N0000 |
4.200 |
4.600 |
4.200 |
4.400 |
16 |
2012-09-24 |
CLC.N0000 |
4.500 |
4.500 |
4.000 |
4.500 |
6 |
2012-09-21 |
CLC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
13 |
2012-09-20 |
CLC.N0000 |
4.600 |
4.700 |
4.400 |
4.700 |
20 |
2012-09-19 |
CLC.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
32 |
2012-09-18 |
CLC.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
51 |
2012-09-17 |
CLC.N0000 |
4.900 |
5.000 |
4.700 |
4.900 |
51 |
2012-09-14 |
CLC.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
150 |
2012-09-13 |
CLC.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
43 |
2012-09-12 |
CLC.N0000 |
4.500 |
4.900 |
4.500 |
4.800 |
43 |
2012-09-11 |
CLC.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
45 |
2012-09-10 |
CLC.N0000 |
4.900 |
4.900 |
4.600 |
4.700 |
80 |
2012-09-07 |
CLC.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
214 |