COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2012-06-07 CLC.N0000 2.700 3.200 2.700 3.100 56
2012-06-06 CLC.N0000 3.000 3.000 2.600 2.700 98
2012-06-05 CLC.N0000 5.300 5.300 3.000 3.000 349