Ideabeam Stock
Home
Companies
Investors
COMMERCIAL LEASING & FINANCE PLC (CLC)
Historical
Date
Symbol
Open
High
Low
Close
Volume
2012-06-07
CLC.N0000
2.700
3.200
2.700
3.100
56
2012-06-06
CLC.N0000
3.000
3.000
2.600
2.700
98
2012-06-05
CLC.N0000
5.300
5.300
3.000
3.000
349
«
1
2
...
95
96
97
98
99
100
101
102
103
»