COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2012-11-02 CLC.N0000 3.700 3.800 3.600 3.800 5
2012-11-01 CLC.N0000 3.800 3.800 3.700 3.700 4
2012-10-31 CLC.N0000 3.800 3.800 3.800 3.800 6
2012-10-30 CLC.N0000 3.800 3.900 3.600 3.800 20
2012-10-26 CLC.N0000 3.600 3.800 3.600 3.600 12
2012-10-25 CLC.N0000 3.800 3.900 3.700 3.700 8
2012-10-24 CLC.N0000 3.800 3.800 3.700 3.700 6
2012-10-23 CLC.N0000 3.900 3.900 3.600 3.700 18
2012-10-22 CLC.N0000 4.100 4.100 3.600 3.600 43
2012-10-19 CLC.N0000 4.000 4.100 4.000 4.100 2
2012-10-18 CLC.N0000 4.000 4.300 4.000 4.100 9
2012-10-17 CLC.N0000 4.200 4.300 4.000 4.000 15
2012-10-16 CLC.N0000 4.100 4.300 4.000 4.100 17
2012-10-15 CLC.N0000 4.100 4.300 4.100 4.200 12
2012-10-12 CLC.N0000 4.500 4.500 4.100 4.200 17
2012-10-11 CLC.N0000 4.200 4.700 4.200 4.300 15
2012-10-10 CLC.N0000 4.600 4.600 4.400 4.500 16
2012-10-09 CLC.N0000 4.500 4.700 4.500 4.700 7
2012-10-08 CLC.N0000 4.500 4.700 4.500 4.500 24
2012-10-05 CLC.N0000 4.600 4.700 4.500 4.600 10