COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-11-02 |
CLC.N0000 |
3.700 |
3.800 |
3.600 |
3.800 |
5 |
2012-11-01 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
4 |
2012-10-31 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
2012-10-30 |
CLC.N0000 |
3.800 |
3.900 |
3.600 |
3.800 |
20 |
2012-10-26 |
CLC.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
12 |
2012-10-25 |
CLC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
8 |
2012-10-24 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
6 |
2012-10-23 |
CLC.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
18 |
2012-10-22 |
CLC.N0000 |
4.100 |
4.100 |
3.600 |
3.600 |
43 |
2012-10-19 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
2 |
2012-10-18 |
CLC.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
9 |
2012-10-17 |
CLC.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
15 |
2012-10-16 |
CLC.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
17 |
2012-10-15 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
12 |
2012-10-12 |
CLC.N0000 |
4.500 |
4.500 |
4.100 |
4.200 |
17 |
2012-10-11 |
CLC.N0000 |
4.200 |
4.700 |
4.200 |
4.300 |
15 |
2012-10-10 |
CLC.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
16 |
2012-10-09 |
CLC.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
7 |
2012-10-08 |
CLC.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
24 |
2012-10-05 |
CLC.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
10 |