COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
CLC.N0000 |
40.000 |
41.500 |
36.500 |
37.500 |
703 |
| 2022-02-23 |
CLC.N0000 |
42.700 |
43.900 |
35.100 |
40.200 |
1150 |
| 2022-02-22 |
CLC.N0000 |
42.000 |
45.500 |
39.000 |
42.700 |
1031 |
| 2022-02-21 |
CLC.N0000 |
48.000 |
48.500 |
40.800 |
42.700 |
1673 |
| 2022-02-18 |
CLC.N0000 |
50.000 |
50.200 |
46.300 |
47.100 |
1688 |
| 2022-02-17 |
CLC.N0000 |
48.000 |
51.000 |
46.900 |
49.600 |
4087 |
| 2022-02-15 |
CLC.N0000 |
40.000 |
50.000 |
39.900 |
46.400 |
5297 |
| 2022-02-14 |
CLC.N0000 |
39.400 |
40.300 |
37.500 |
38.900 |
560 |
| 2022-02-11 |
CLC.N0000 |
40.000 |
40.400 |
38.600 |
39.000 |
616 |
| 2022-02-10 |
CLC.N0000 |
40.500 |
41.000 |
35.100 |
38.500 |
1196 |
| 2022-02-09 |
CLC.N0000 |
42.500 |
43.100 |
38.100 |
39.400 |
1823 |
| 2022-02-08 |
CLC.N0000 |
44.400 |
44.600 |
39.500 |
42.200 |
5162 |
| 2022-02-07 |
CLC.N0000 |
35.200 |
40.200 |
34.400 |
40.100 |
5244 |
| 2022-02-03 |
CLC.N0000 |
31.300 |
34.800 |
29.100 |
33.500 |
1930 |
| 2022-02-02 |
CLC.N0000 |
27.000 |
31.400 |
26.100 |
30.900 |
1602 |
| 2022-02-01 |
CLC.N0000 |
25.500 |
26.800 |
25.000 |
26.100 |
421 |
| 2022-01-31 |
CLC.N0000 |
25.600 |
26.100 |
24.900 |
25.100 |
468 |
| 2022-01-28 |
CLC.N0000 |
26.300 |
26.300 |
25.000 |
25.600 |
390 |
| 2022-01-27 |
CLC.N0000 |
27.500 |
27.600 |
25.900 |
26.200 |
527 |
| 2022-01-26 |
CLC.N0000 |
28.800 |
28.800 |
27.000 |
27.200 |
388 |