COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-05-14 |
CLC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
3 |
2013-05-13 |
CLC.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
8 |
2013-05-10 |
CLC.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
17 |
2013-05-09 |
CLC.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
7 |
2013-05-08 |
CLC.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
11 |
2013-05-07 |
CLC.N0000 |
4.900 |
4.900 |
4.700 |
4.900 |
6 |
2013-05-06 |
CLC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2013-05-03 |
CLC.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
8 |
2013-05-02 |
CLC.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
4 |
2013-04-30 |
CLC.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
17 |
2013-04-29 |
CLC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2013-04-26 |
CLC.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
5 |
2013-04-24 |
CLC.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
4 |
2013-04-23 |
CLC.N0000 |
4.800 |
5.000 |
4.700 |
4.700 |
14 |
2013-04-22 |
CLC.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2013-04-19 |
CLC.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2013-04-18 |
CLC.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
8 |
2013-04-17 |
CLC.N0000 |
4.900 |
4.900 |
4.600 |
4.800 |
5 |
2013-04-16 |
CLC.N0000 |
4.600 |
5.000 |
4.600 |
4.700 |
4 |
2013-04-12 |
CLC.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
7 |