COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-07-19 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
2 |
2013-07-17 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
5 |
2013-07-16 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
2013-07-15 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2013-07-12 |
CLC.N0000 |
4.200 |
4.200 |
3.900 |
4.100 |
3 |
2013-07-11 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2013-07-10 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2013-07-09 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2013-07-08 |
CLC.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
4 |
2013-07-05 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2013-07-04 |
CLC.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
7 |
2013-07-03 |
CLC.N0000 |
4.000 |
4.300 |
3.900 |
3.900 |
12 |
2013-07-02 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2013-07-01 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
2 |
2013-06-27 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
7 |
2013-06-26 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2013-06-25 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
3 |
2013-06-24 |
CLC.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
2 |
2013-06-21 |
CLC.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
3 |
2013-06-19 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
5 |