COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2013-10-25 CLC.N0000 4.200 4.200 4.000 4.000 6
2013-10-24 CLC.N0000 4.100 4.100 4.100 4.100 1
2013-10-23 CLC.N0000 4.200 4.200 4.000 4.000 2
2013-10-22 CLC.N0000 4.100 4.100 4.000 4.000 4
2013-10-21 CLC.N0000 4.100 4.100 4.100 4.100 6
2013-10-17 CLC.N0000 4.200 4.200 4.100 4.100 6
2013-10-14 CLC.N0000 4.400 4.400 4.300 4.300 3
2013-10-11 CLC.N0000 4.400 4.400 4.200 4.200 12
2013-10-10 CLC.N0000 4.000 4.300 4.000 4.100 12
2013-10-09 CLC.N0000 4.000 4.000 4.000 4.000 1
2013-10-08 CLC.N0000 3.900 4.100 3.900 4.000 8
2013-10-07 CLC.N0000 3.900 4.000 3.700 4.000 45
2013-10-04 CLC.N0000 3.800 3.900 3.800 3.900 2
2013-10-03 CLC.N0000 3.800 3.900 3.800 3.900 5
2013-10-02 CLC.N0000 4.000 4.000 3.900 3.900 4
2013-10-01 CLC.N0000 3.800 4.000 3.800 4.000 3
2013-09-30 CLC.N0000 4.100 4.100 3.900 3.900 9
2013-09-27 CLC.N0000 3.900 4.000 3.900 4.000 9
2013-09-26 CLC.N0000 4.000 4.000 3.800 3.800 3
2013-09-24 CLC.N0000 3.900 3.900 3.900 3.900 2