COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-10-25 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
6 |
2013-10-24 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2013-10-23 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
2 |
2013-10-22 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
2013-10-21 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
6 |
2013-10-17 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2013-10-14 |
CLC.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
3 |
2013-10-11 |
CLC.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
12 |
2013-10-10 |
CLC.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
12 |
2013-10-09 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2013-10-08 |
CLC.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
8 |
2013-10-07 |
CLC.N0000 |
3.900 |
4.000 |
3.700 |
4.000 |
45 |
2013-10-04 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
2 |
2013-10-03 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
5 |
2013-10-02 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
2013-10-01 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
3 |
2013-09-30 |
CLC.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
9 |
2013-09-27 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
9 |
2013-09-26 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
3 |
2013-09-24 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |