COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-31 |
CLC.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
9 |
| 2013-12-30 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
3 |
| 2013-12-27 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
5 |
| 2013-12-26 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
2 |
| 2013-12-24 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2013-12-23 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
| 2013-12-20 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2013-12-19 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2013-12-18 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2013-12-17 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
| 2013-12-13 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
5 |
| 2013-12-12 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
3 |
| 2013-12-11 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
9 |
| 2013-12-10 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
16 |
| 2013-12-09 |
CLC.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
5 |
| 2013-12-06 |
CLC.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
70 |
| 2013-12-05 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
6 |
| 2013-12-04 |
CLC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
| 2013-12-03 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
14 |
| 2013-12-02 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
5 |