COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-01-31 |
CLC.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
12 |
2014-01-30 |
CLC.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
10 |
2014-01-29 |
CLC.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
7 |
2014-01-28 |
CLC.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
7 |
2014-01-27 |
CLC.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
4 |
2014-01-24 |
CLC.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
6 |
2014-01-23 |
CLC.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
18 |
2014-01-22 |
CLC.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
35 |
2014-01-21 |
CLC.N0000 |
4.600 |
4.800 |
4.400 |
4.400 |
243 |
2014-01-20 |
CLC.N0000 |
4.000 |
4.700 |
4.000 |
4.500 |
340 |
2014-01-17 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
2014-01-16 |
CLC.N0000 |
4.100 |
4.200 |
3.800 |
3.900 |
16 |
2014-01-13 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
6 |
2014-01-10 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
7 |
2014-01-09 |
CLC.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
86 |
2014-01-08 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
14 |
2014-01-07 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
2014-01-06 |
CLC.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
2014-01-03 |
CLC.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
18 |
2014-01-02 |
CLC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
4 |