COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-03-06 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
2014-03-05 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
10 |
2014-03-04 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
5 |
2014-03-03 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
3 |
2014-02-28 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
17 |
2014-02-26 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
26 |
2014-02-25 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
7 |
2014-02-24 |
CLC.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
6 |
2014-02-21 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
4 |
2014-02-20 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
2014-02-19 |
CLC.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
9 |
2014-02-18 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
8 |
2014-02-17 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
14 |
2014-02-13 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2014-02-12 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
2014-02-11 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
12 |
2014-02-10 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
3 |
2014-02-07 |
CLC.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
8 |
2014-02-06 |
CLC.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
4 |
2014-02-05 |
CLC.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
10 |