COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-29 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2013-11-28 |
CLC.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
3 |
2013-11-27 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2013-11-26 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
3 |
2013-11-25 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2013-11-22 |
CLC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
2013-11-21 |
CLC.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2013-11-20 |
CLC.N0000 |
3.800 |
4.100 |
3.800 |
3.800 |
3 |
2013-11-19 |
CLC.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
3 |
2013-11-18 |
CLC.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
9 |
2013-11-13 |
CLC.N0000 |
3.800 |
4.200 |
3.700 |
4.100 |
15 |
2013-11-11 |
CLC.N0000 |
3.800 |
4.100 |
3.800 |
3.800 |
4 |
2013-11-08 |
CLC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
2013-11-07 |
CLC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
5 |
2013-11-05 |
CLC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
4 |
2013-11-04 |
CLC.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
6 |
2013-10-31 |
CLC.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
15 |
2013-10-30 |
CLC.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
6 |
2013-10-29 |
CLC.N0000 |
3.900 |
4.200 |
3.900 |
3.900 |
2 |
2013-10-28 |
CLC.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |