COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
CLC.N0000 |
6.000 |
6.000 |
5.600 |
5.900 |
3 |
| 2021-03-22 |
CLC.N0000 |
5.500 |
6.100 |
5.500 |
5.900 |
34 |
| 2021-03-19 |
CLC.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
38 |
| 2021-03-18 |
CLC.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
15 |
| 2021-03-17 |
CLC.N0000 |
6.200 |
6.300 |
5.800 |
5.800 |
42 |
| 2021-03-16 |
CLC.N0000 |
5.800 |
6.200 |
5.700 |
6.000 |
54 |
| 2021-03-15 |
CLC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
25 |
| 2021-03-12 |
CLC.N0000 |
6.400 |
6.800 |
6.000 |
6.000 |
23 |
| 2021-03-10 |
CLC.N0000 |
6.300 |
6.800 |
6.000 |
6.000 |
37 |
| 2021-03-09 |
CLC.N0000 |
6.600 |
7.100 |
6.200 |
6.500 |
36 |
| 2021-03-08 |
CLC.N0000 |
5.600 |
6.600 |
5.600 |
6.400 |
62 |
| 2021-03-05 |
CLC.N0000 |
6.000 |
6.000 |
5.600 |
5.900 |
26 |
| 2021-03-04 |
CLC.N0000 |
6.200 |
6.200 |
5.700 |
5.800 |
38 |
| 2021-03-03 |
CLC.N0000 |
6.200 |
6.400 |
6.000 |
6.200 |
45 |
| 2021-03-02 |
CLC.N0000 |
6.200 |
6.600 |
6.200 |
6.500 |
16 |
| 2021-03-01 |
CLC.N0000 |
6.800 |
6.900 |
6.400 |
6.500 |
7 |
| 2021-02-25 |
CLC.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
14 |
| 2021-02-24 |
CLC.N0000 |
6.600 |
6.900 |
6.600 |
6.700 |
8 |
| 2021-02-23 |
CLC.N0000 |
6.900 |
7.100 |
6.700 |
6.700 |
17 |
| 2021-02-22 |
CLC.N0000 |
7.000 |
7.500 |
6.800 |
6.900 |
57 |