COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
CLC.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
43 |
2020-12-16 |
CLC.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
33 |
2020-12-15 |
CLC.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
27 |
2020-12-14 |
CLC.N0000 |
4.200 |
4.500 |
4.200 |
4.300 |
17 |
2020-12-11 |
CLC.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
17 |
2020-12-10 |
CLC.N0000 |
4.300 |
4.700 |
4.300 |
4.400 |
95 |
2020-12-09 |
CLC.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
15 |
2020-12-08 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
23 |
2020-12-07 |
CLC.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
17 |
2020-12-04 |
CLC.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
18 |
2020-12-03 |
CLC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
11 |
2020-12-02 |
CLC.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
12 |
2020-12-01 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
12 |
2020-11-30 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
13 |
2020-11-27 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
11 |
2020-11-26 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
11 |
2020-11-25 |
CLC.N0000 |
4.100 |
4.400 |
4.000 |
4.300 |
36 |
2020-11-24 |
CLC.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
18 |
2020-11-23 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
2 |
2020-11-20 |
CLC.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
25 |