COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2020-12-17 CLC.N0000 4.200 4.400 4.100 4.200 43
2020-12-16 CLC.N0000 4.400 4.400 4.200 4.200 33
2020-12-15 CLC.N0000 4.400 4.400 4.200 4.200 27
2020-12-14 CLC.N0000 4.200 4.500 4.200 4.300 17
2020-12-11 CLC.N0000 4.600 4.600 4.300 4.400 17
2020-12-10 CLC.N0000 4.300 4.700 4.300 4.400 95
2020-12-09 CLC.N0000 4.300 4.400 4.200 4.300 15
2020-12-08 CLC.N0000 4.200 4.300 4.200 4.300 23
2020-12-07 CLC.N0000 4.300 4.400 4.200 4.300 17
2020-12-04 CLC.N0000 4.300 4.400 4.100 4.200 18
2020-12-03 CLC.N0000 4.200 4.300 4.100 4.200 11
2020-12-02 CLC.N0000 4.200 4.300 4.200 4.200 12
2020-12-01 CLC.N0000 4.100 4.200 4.100 4.200 12
2020-11-30 CLC.N0000 4.100 4.200 4.100 4.100 13
2020-11-27 CLC.N0000 4.100 4.200 4.100 4.100 11
2020-11-26 CLC.N0000 4.100 4.200 4.100 4.100 11
2020-11-25 CLC.N0000 4.100 4.400 4.000 4.300 36
2020-11-24 CLC.N0000 4.000 4.000 4.000 4.000 18
2020-11-23 CLC.N0000 4.200 4.200 4.100 4.200 2
2020-11-20 CLC.N0000 4.200 4.200 3.900 4.000 25