COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
17 |
2020-11-18 |
CLC.N0000 |
4.400 |
4.400 |
4.000 |
4.200 |
19 |
2020-11-17 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
13 |
2020-11-16 |
CLC.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
37 |
2020-11-13 |
CLC.N0000 |
4.300 |
4.400 |
4.000 |
4.200 |
122 |
2020-11-12 |
CLC.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
4 |
2020-11-11 |
CLC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
11 |
2020-11-10 |
CLC.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
8 |
2020-11-09 |
CLC.N0000 |
4.300 |
4.500 |
4.200 |
4.400 |
21 |
2020-11-06 |
CLC.N0000 |
4.300 |
4.600 |
4.300 |
4.400 |
34 |
2020-11-05 |
CLC.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
59 |
2020-11-04 |
CLC.N0000 |
4.500 |
4.900 |
4.400 |
4.400 |
72 |
2020-11-03 |
CLC.N0000 |
4.000 |
4.600 |
3.900 |
4.500 |
172 |
2020-11-02 |
CLC.N0000 |
3.700 |
4.000 |
3.700 |
3.700 |
2 |
2020-10-29 |
CLC.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
12 |
2020-10-28 |
CLC.N0000 |
4.100 |
4.100 |
3.600 |
3.700 |
32 |
2020-10-27 |
CLC.N0000 |
3.900 |
4.200 |
3.800 |
3.900 |
32 |
2020-10-26 |
CLC.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
12 |
2020-10-23 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
21 |
2020-10-22 |
CLC.N0000 |
3.800 |
4.200 |
3.800 |
4.100 |
31 |