COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2020-11-19 CLC.N0000 4.100 4.100 4.000 4.100 17
2020-11-18 CLC.N0000 4.400 4.400 4.000 4.200 19
2020-11-17 CLC.N0000 4.100 4.200 4.100 4.100 13
2020-11-16 CLC.N0000 4.100 4.200 4.000 4.100 37
2020-11-13 CLC.N0000 4.300 4.400 4.000 4.200 122
2020-11-12 CLC.N0000 4.100 4.300 4.100 4.300 4
2020-11-11 CLC.N0000 4.200 4.300 4.100 4.200 11
2020-11-10 CLC.N0000 4.300 4.400 4.300 4.400 8
2020-11-09 CLC.N0000 4.300 4.500 4.200 4.400 21
2020-11-06 CLC.N0000 4.300 4.600 4.300 4.400 34
2020-11-05 CLC.N0000 4.500 4.500 4.300 4.300 59
2020-11-04 CLC.N0000 4.500 4.900 4.400 4.400 72
2020-11-03 CLC.N0000 4.000 4.600 3.900 4.500 172
2020-11-02 CLC.N0000 3.700 4.000 3.700 3.700 2
2020-10-29 CLC.N0000 4.000 4.000 3.700 3.800 12
2020-10-28 CLC.N0000 4.100 4.100 3.600 3.700 32
2020-10-27 CLC.N0000 3.900 4.200 3.800 3.900 32
2020-10-26 CLC.N0000 3.900 4.100 3.900 3.900 12
2020-10-23 CLC.N0000 4.200 4.200 4.000 4.100 21
2020-10-22 CLC.N0000 3.800 4.200 3.800 4.100 31