COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
CLC.N0000 |
3.500 |
3.600 |
3.400 |
3.400 |
11 |
| 2020-08-21 |
CLC.N0000 |
3.500 |
3.600 |
3.300 |
3.600 |
44 |
| 2020-08-20 |
CLC.N0000 |
3.400 |
3.800 |
3.400 |
3.600 |
100 |
| 2020-08-19 |
CLC.N0000 |
2.900 |
3.400 |
2.900 |
3.300 |
100 |
| 2020-08-18 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
21 |
| 2020-08-14 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
15 |
| 2020-08-13 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2020-08-12 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
8 |
| 2020-08-11 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
7 |
| 2020-08-10 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
5 |
| 2020-08-07 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
8 |
| 2020-08-06 |
CLC.N0000 |
3.100 |
3.100 |
2.900 |
3.100 |
10 |
| 2020-08-05 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
17 |
| 2020-08-04 |
CLC.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
27 |
| 2020-07-31 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
19 |
| 2020-07-30 |
CLC.N0000 |
3.000 |
3.200 |
3.000 |
3.200 |
28 |
| 2020-07-29 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
12 |
| 2020-07-28 |
CLC.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
11 |
| 2020-07-27 |
CLC.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
15 |
| 2020-07-24 |
CLC.N0000 |
3.000 |
3.000 |
2.800 |
3.000 |
12 |