COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-24 |
CLC.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
17 |
| 2020-06-23 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |
| 2020-06-22 |
CLC.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
26 |
| 2020-06-19 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
4 |
| 2020-06-18 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
13 |
| 2020-06-17 |
CLC.N0000 |
2.800 |
3.100 |
2.800 |
3.000 |
39 |
| 2020-06-16 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
14 |
| 2020-06-15 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2020-06-12 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
10 |
| 2020-06-11 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
7 |
| 2020-06-10 |
CLC.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
23 |
| 2020-06-09 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2020-06-08 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
10 |
| 2020-06-04 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
11 |
| 2020-06-03 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
7 |
| 2020-06-01 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
6 |
| 2020-05-29 |
CLC.N0000 |
2.900 |
3.000 |
2.700 |
2.700 |
18 |
| 2020-05-28 |
CLC.N0000 |
3.000 |
3.000 |
2.600 |
2.900 |
19 |
| 2020-05-27 |
CLC.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
10 |
| 2020-05-26 |
CLC.N0000 |
2.800 |
2.800 |
2.500 |
2.800 |
14 |