COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
6 |
| 2020-05-21 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
8 |
| 2020-05-20 |
CLC.N0000 |
2.500 |
2.800 |
2.500 |
2.600 |
9 |
| 2020-05-19 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
4 |
| 2020-05-18 |
CLC.N0000 |
2.400 |
2.700 |
2.400 |
2.500 |
19 |
| 2020-05-15 |
CLC.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
2 |
| 2020-05-14 |
CLC.N0000 |
2.200 |
2.300 |
2.000 |
2.200 |
13 |
| 2020-05-13 |
CLC.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
10 |
| 2020-05-12 |
CLC.N0000 |
1.700 |
1.900 |
1.700 |
1.900 |
16 |
| 2020-05-11 |
CLC.N0000 |
1.700 |
1.700 |
1.700 |
1.700 |
1 |
| 2020-03-20 |
CLC.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
15 |
| 2020-03-13 |
CLC.N0000 |
2.200 |
2.200 |
2.000 |
2.200 |
19 |
| 2020-03-12 |
CLC.N0000 |
2.600 |
2.600 |
2.100 |
2.200 |
19 |
| 2020-03-11 |
CLC.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
13 |
| 2020-03-10 |
CLC.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
24 |
| 2020-03-06 |
CLC.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
16 |
| 2020-03-05 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
10 |
| 2020-03-04 |
CLC.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
12 |
| 2020-03-03 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
9 |
| 2020-03-02 |
CLC.N0000 |
2.600 |
3.000 |
2.600 |
2.900 |
13 |