COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-23 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
9 |
| 2020-07-22 |
CLC.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
9 |
| 2020-07-21 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
9 |
| 2020-07-20 |
CLC.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
14 |
| 2020-07-17 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
4 |
| 2020-07-16 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
5 |
| 2020-07-15 |
CLC.N0000 |
3.000 |
3.000 |
2.700 |
2.900 |
26 |
| 2020-07-14 |
CLC.N0000 |
2.900 |
3.100 |
2.800 |
3.000 |
38 |
| 2020-07-13 |
CLC.N0000 |
2.700 |
2.900 |
2.600 |
2.700 |
9 |
| 2020-07-10 |
CLC.N0000 |
2.900 |
3.000 |
2.700 |
2.800 |
36 |
| 2020-07-09 |
CLC.N0000 |
2.900 |
3.200 |
2.900 |
3.000 |
38 |
| 2020-07-08 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
23 |
| 2020-07-07 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
12 |
| 2020-07-06 |
CLC.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
3 |
| 2020-07-03 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
9 |
| 2020-07-02 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
11 |
| 2020-07-01 |
CLC.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
7 |
| 2020-06-29 |
CLC.N0000 |
2.900 |
0.000 |
2.800 |
2.900 |
16 |
| 2020-06-26 |
CLC.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
21 |
| 2020-06-25 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
9 |