COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2020-10-21 CLC.N0000 4.100 4.100 3.800 3.800 32
2020-10-20 CLC.N0000 4.200 4.300 4.100 4.100 22
2020-10-19 CLC.N0000 4.000 4.200 4.000 4.100 24
2020-10-16 CLC.N0000 4.200 4.400 4.000 4.000 58
2020-10-15 CLC.N0000 4.400 4.500 4.000 4.300 60
2020-10-14 CLC.N0000 4.500 4.600 4.400 4.500 22
2020-10-13 CLC.N0000 4.700 4.800 4.400 4.700 71
2020-10-12 CLC.N0000 4.700 5.100 4.700 4.800 108
2020-10-09 CLC.N0000 4.900 5.200 4.400 4.900 290
2020-10-08 CLC.N0000 3.800 4.800 3.700 4.700 256
2020-10-07 CLC.N0000 3.500 3.800 3.500 3.600 44
2020-10-06 CLC.N0000 3.700 4.200 3.300 3.600 62
2020-10-05 CLC.N0000 4.000 4.100 3.500 3.700 86
2020-10-02 CLC.N0000 4.000 4.700 3.800 4.500 274
2020-09-30 CLC.N0000 3.900 4.100 3.700 3.900 51
2020-09-29 CLC.N0000 3.400 4.100 3.400 3.900 159
2020-09-28 CLC.N0000 3.400 3.500 3.400 3.500 12
2020-09-25 CLC.N0000 3.500 3.500 3.400 3.500 19
2020-09-24 CLC.N0000 3.400 3.500 3.300 3.500 16
2020-09-23 CLC.N0000 3.400 3.400 3.400 3.400 1