COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
CLC.N0000 |
4.100 |
4.100 |
3.800 |
3.800 |
32 |
2020-10-20 |
CLC.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
22 |
2020-10-19 |
CLC.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
24 |
2020-10-16 |
CLC.N0000 |
4.200 |
4.400 |
4.000 |
4.000 |
58 |
2020-10-15 |
CLC.N0000 |
4.400 |
4.500 |
4.000 |
4.300 |
60 |
2020-10-14 |
CLC.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
22 |
2020-10-13 |
CLC.N0000 |
4.700 |
4.800 |
4.400 |
4.700 |
71 |
2020-10-12 |
CLC.N0000 |
4.700 |
5.100 |
4.700 |
4.800 |
108 |
2020-10-09 |
CLC.N0000 |
4.900 |
5.200 |
4.400 |
4.900 |
290 |
2020-10-08 |
CLC.N0000 |
3.800 |
4.800 |
3.700 |
4.700 |
256 |
2020-10-07 |
CLC.N0000 |
3.500 |
3.800 |
3.500 |
3.600 |
44 |
2020-10-06 |
CLC.N0000 |
3.700 |
4.200 |
3.300 |
3.600 |
62 |
2020-10-05 |
CLC.N0000 |
4.000 |
4.100 |
3.500 |
3.700 |
86 |
2020-10-02 |
CLC.N0000 |
4.000 |
4.700 |
3.800 |
4.500 |
274 |
2020-09-30 |
CLC.N0000 |
3.900 |
4.100 |
3.700 |
3.900 |
51 |
2020-09-29 |
CLC.N0000 |
3.400 |
4.100 |
3.400 |
3.900 |
159 |
2020-09-28 |
CLC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
12 |
2020-09-25 |
CLC.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
19 |
2020-09-24 |
CLC.N0000 |
3.400 |
3.500 |
3.300 |
3.500 |
16 |
2020-09-23 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
1 |