COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2020-09-22 CLC.N0000 3.500 3.500 3.300 3.300 9
2020-09-21 CLC.N0000 3.300 3.500 3.300 3.400 16
2020-09-18 CLC.N0000 3.300 3.500 3.300 3.400 8
2020-09-17 CLC.N0000 3.400 3.400 3.300 3.300 14
2020-09-16 CLC.N0000 3.500 3.500 3.400 3.400 13
2020-09-15 CLC.N0000 3.400 3.500 3.400 3.500 17
2020-09-14 CLC.N0000 3.300 3.400 3.200 3.400 13
2020-09-11 CLC.N0000 3.400 3.400 3.300 3.400 6
2020-09-10 CLC.N0000 3.400 3.400 3.200 3.400 10
2020-09-09 CLC.N0000 3.300 3.300 3.200 3.300 7
2020-09-08 CLC.N0000 3.300 3.300 3.300 3.300 9
2020-09-07 CLC.N0000 3.300 3.300 3.200 3.200 4
2020-09-04 CLC.N0000 3.300 3.300 3.200 3.200 14
2020-09-03 CLC.N0000 3.300 3.300 3.300 3.200 1
2020-09-02 CLC.N0000 3.200 3.200 3.200 3.200 3
2020-08-31 CLC.N0000 3.200 3.300 3.100 3.100 9
2020-08-28 CLC.N0000 3.300 3.400 2.900 3.200 28
2020-08-27 CLC.N0000 3.500 3.500 3.300 3.400 9
2020-08-26 CLC.N0000 3.400 3.400 3.300 3.300 9
2020-08-25 CLC.N0000 3.500 3.500 3.400 3.400 11