COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
CLC.N0000 |
3.500 |
3.500 |
3.300 |
3.300 |
9 |
2020-09-21 |
CLC.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
16 |
2020-09-18 |
CLC.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
8 |
2020-09-17 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
14 |
2020-09-16 |
CLC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
13 |
2020-09-15 |
CLC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
17 |
2020-09-14 |
CLC.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
13 |
2020-09-11 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
6 |
2020-09-10 |
CLC.N0000 |
3.400 |
3.400 |
3.200 |
3.400 |
10 |
2020-09-09 |
CLC.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
7 |
2020-09-08 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
9 |
2020-09-07 |
CLC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
4 |
2020-09-04 |
CLC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
14 |
2020-09-03 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.200 |
1 |
2020-09-02 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
3 |
2020-08-31 |
CLC.N0000 |
3.200 |
3.300 |
3.100 |
3.100 |
9 |
2020-08-28 |
CLC.N0000 |
3.300 |
3.400 |
2.900 |
3.200 |
28 |
2020-08-27 |
CLC.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
9 |
2020-08-26 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
9 |
2020-08-25 |
CLC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
11 |