COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2021-01-20 CLC.N0000 7.500 10.000 6.800 8.800 431
2021-01-19 CLC.N0000 12.000 12.000 8.800 9.000 477
2021-01-18 CLC.N0000 10.800 10.800 9.300 10.800 602
2021-01-15 CLC.N0000 8.000 8.700 7.800 8.700 42
2021-01-13 CLC.N0000 6.100 7.000 6.100 7.000 104
2021-01-12 CLC.N0000 4.600 5.600 4.600 5.600 253
2021-01-11 CLC.N0000 4.500 4.700 4.500 4.500 26
2021-01-08 CLC.N0000 4.900 4.900 4.400 4.500 39
2021-01-07 CLC.N0000 4.600 4.900 4.400 4.700 179
2021-01-06 CLC.N0000 4.200 4.600 4.200 4.500 93
2021-01-05 CLC.N0000 4.200 4.200 4.100 4.200 20
2021-01-04 CLC.N0000 4.200 4.200 4.100 4.200 11
2020-12-31 CLC.N0000 4.200 4.200 4.000 4.000 13
2020-12-30 CLC.N0000 4.100 4.200 4.000 4.000 19
2020-12-28 CLC.N0000 4.200 4.200 4.100 4.200 14
2020-12-24 CLC.N0000 4.100 4.100 4.000 4.100 22
2020-12-23 CLC.N0000 4.100 4.200 4.100 4.100 14
2020-12-22 CLC.N0000 4.300 4.300 4.100 4.100 23
2020-12-21 CLC.N0000 4.300 4.300 4.300 4.300 1
2020-12-18 CLC.N0000 4.300 4.300 4.300 4.300 7