COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-20 |
CLC.N0000 |
7.500 |
10.000 |
6.800 |
8.800 |
431 |
2021-01-19 |
CLC.N0000 |
12.000 |
12.000 |
8.800 |
9.000 |
477 |
2021-01-18 |
CLC.N0000 |
10.800 |
10.800 |
9.300 |
10.800 |
602 |
2021-01-15 |
CLC.N0000 |
8.000 |
8.700 |
7.800 |
8.700 |
42 |
2021-01-13 |
CLC.N0000 |
6.100 |
7.000 |
6.100 |
7.000 |
104 |
2021-01-12 |
CLC.N0000 |
4.600 |
5.600 |
4.600 |
5.600 |
253 |
2021-01-11 |
CLC.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
26 |
2021-01-08 |
CLC.N0000 |
4.900 |
4.900 |
4.400 |
4.500 |
39 |
2021-01-07 |
CLC.N0000 |
4.600 |
4.900 |
4.400 |
4.700 |
179 |
2021-01-06 |
CLC.N0000 |
4.200 |
4.600 |
4.200 |
4.500 |
93 |
2021-01-05 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
20 |
2021-01-04 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
11 |
2020-12-31 |
CLC.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
13 |
2020-12-30 |
CLC.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
19 |
2020-12-28 |
CLC.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
14 |
2020-12-24 |
CLC.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
22 |
2020-12-23 |
CLC.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
14 |
2020-12-22 |
CLC.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
23 |
2020-12-21 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2020-12-18 |
CLC.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
7 |