COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2020-02-28 CLC.N0000 2.700 2.800 2.600 2.700 21
2020-02-27 CLC.N0000 2.900 0.000 2.700 2.800 29
2020-02-26 CLC.N0000 3.100 3.300 2.900 3.000 19
2020-02-25 CLC.N0000 3.200 3.200 3.200 3.200 1
2020-02-24 CLC.N0000 3.300 3.300 3.300 3.200 1
2020-02-20 CLC.N0000 3.200 3.200 3.200 3.200 1
2020-02-19 CLC.N0000 3.300 3.300 3.300 3.300 1
2020-02-18 CLC.N0000 3.300 3.400 3.300 3.300 5
2020-02-14 CLC.N0000 3.200 0.000 3.200 3.400 7
2020-02-13 CLC.N0000 3.200 3.200 3.200 3.200 2
2020-02-12 CLC.N0000 3.300 3.300 3.200 3.200 6
2020-02-11 CLC.N0000 3.300 3.300 3.300 3.300 1
2020-02-10 CLC.N0000 3.300 3.300 3.300 3.300 2
2020-02-07 CLC.N0000 3.400 3.400 3.300 3.300 4
2020-02-06 CLC.N0000 3.300 3.400 3.200 3.300 13
2020-02-05 CLC.N0000 3.300 3.400 3.300 3.300 2
2020-02-03 CLC.N0000 3.500 3.500 3.400 3.400 2
2020-01-31 CLC.N0000 3.400 3.500 3.400 3.400 2
2020-01-30 CLC.N0000 3.300 3.500 3.300 3.300 6
2020-01-29 CLC.N0000 3.400 3.400 3.400 3.400 3