COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-28 |
CLC.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
21 |
2020-02-27 |
CLC.N0000 |
2.900 |
0.000 |
2.700 |
2.800 |
29 |
2020-02-26 |
CLC.N0000 |
3.100 |
3.300 |
2.900 |
3.000 |
19 |
2020-02-25 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
2020-02-24 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.200 |
1 |
2020-02-20 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
1 |
2020-02-19 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
2020-02-18 |
CLC.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
5 |
2020-02-14 |
CLC.N0000 |
3.200 |
0.000 |
3.200 |
3.400 |
7 |
2020-02-13 |
CLC.N0000 |
3.200 |
3.200 |
3.200 |
3.200 |
2 |
2020-02-12 |
CLC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
2020-02-11 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
2020-02-10 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |
2020-02-07 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
4 |
2020-02-06 |
CLC.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
13 |
2020-02-05 |
CLC.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
2 |
2020-02-03 |
CLC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
2 |
2020-01-31 |
CLC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
2 |
2020-01-30 |
CLC.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
6 |
2020-01-29 |
CLC.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
3 |