COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2020-01-28 CLC.N0000 3.300 3.500 3.200 3.300 5
2020-01-27 CLC.N0000 3.300 3.300 3.300 3.300 2
2020-01-24 CLC.N0000 3.300 3.400 3.300 3.400 3
2020-01-23 CLC.N0000 3.400 3.400 3.300 3.400 16
2020-01-22 CLC.N0000 3.500 3.500 3.400 3.400 13
2020-01-21 CLC.N0000 3.400 3.500 3.400 3.500 8
2020-01-20 CLC.N0000 3.500 3.500 3.400 3.600 2
2020-01-17 CLC.N0000 3.400 3.600 3.400 3.600 6
2020-01-16 CLC.N0000 3.700 3.700 3.400 3.600 5
2020-01-14 CLC.N0000 3.600 3.600 3.600 3.600 3
2020-01-13 CLC.N0000 3.700 3.700 3.500 3.500 3
2020-01-09 CLC.N0000 3.500 3.700 3.400 3.600 39
2020-01-08 CLC.N0000 3.800 3.800 3.400 3.500 25
2020-01-07 CLC.N0000 3.800 3.900 3.500 3.600 27
2020-01-06 CLC.N0000 3.800 3.800 3.500 3.600 16
2020-01-03 CLC.N0000 3.600 3.900 3.600 3.800 89
2020-01-02 CLC.N0000 3.500 3.700 3.400 3.500 42
2019-12-31 CLC.N0000 3.900 3.900 3.400 3.400 61
2019-12-30 CLC.N0000 3.400 4.000 3.400 3.800 228
2019-12-27 CLC.N0000 3.400 3.500 3.400 3.400 5