COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-28 |
CLC.N0000 |
3.300 |
3.500 |
3.200 |
3.300 |
5 |
2020-01-27 |
CLC.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
2 |
2020-01-24 |
CLC.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
3 |
2020-01-23 |
CLC.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
16 |
2020-01-22 |
CLC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
13 |
2020-01-21 |
CLC.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
8 |
2020-01-20 |
CLC.N0000 |
3.500 |
3.500 |
3.400 |
3.600 |
2 |
2020-01-17 |
CLC.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
6 |
2020-01-16 |
CLC.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
5 |
2020-01-14 |
CLC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
3 |
2020-01-13 |
CLC.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
3 |
2020-01-09 |
CLC.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
39 |
2020-01-08 |
CLC.N0000 |
3.800 |
3.800 |
3.400 |
3.500 |
25 |
2020-01-07 |
CLC.N0000 |
3.800 |
3.900 |
3.500 |
3.600 |
27 |
2020-01-06 |
CLC.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
16 |
2020-01-03 |
CLC.N0000 |
3.600 |
3.900 |
3.600 |
3.800 |
89 |
2020-01-02 |
CLC.N0000 |
3.500 |
3.700 |
3.400 |
3.500 |
42 |
2019-12-31 |
CLC.N0000 |
3.900 |
3.900 |
3.400 |
3.400 |
61 |
2019-12-30 |
CLC.N0000 |
3.400 |
4.000 |
3.400 |
3.800 |
228 |
2019-12-27 |
CLC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
5 |