COMMERCIAL LEASING & FINANCE PLC (CLC) Historical

Date Symbol Open High Low Close Volume
2019-11-22 CLC.N0000 3.700 3.700 3.500 3.600 16
2019-11-21 CLC.N0000 3.800 3.800 3.700 3.700 6
2019-11-20 CLC.N0000 3.800 3.800 3.600 3.700 6
2019-11-19 CLC.N0000 3.800 3.900 3.600 3.700 30
2019-11-18 CLC.N0000 3.900 3.900 3.600 3.600 30
2019-11-15 CLC.N0000 3.600 3.700 3.500 3.500 12
2019-11-14 CLC.N0000 3.800 3.800 3.700 3.700 9
2019-11-13 CLC.N0000 3.700 3.800 3.700 3.700 15
2019-11-08 CLC.N0000 3.600 3.700 3.600 3.600 8
2019-11-07 CLC.N0000 3.500 3.700 3.500 3.500 4
2019-11-06 CLC.N0000 3.700 3.700 3.600 3.700 14
2019-11-05 CLC.N0000 3.700 3.900 3.700 3.800 6
2019-11-04 CLC.N0000 3.800 3.800 3.700 3.700 11
2019-11-01 CLC.N0000 3.700 4.000 3.700 3.700 140
2019-10-31 CLC.N0000 3.600 3.700 3.500 3.600 81
2019-10-30 CLC.N0000 3.700 3.700 3.500 3.600 9
2019-10-29 CLC.N0000 3.500 3.600 3.500 3.500 24
2019-10-28 CLC.N0000 3.300 3.600 3.300 3.500 23
2019-10-25 CLC.N0000 3.300 3.600 3.200 3.500 90
2019-10-24 CLC.N0000 3.200 3.200 3.100 3.200 13