COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-22 |
CLC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
16 |
2019-11-21 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
6 |
2019-11-20 |
CLC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
6 |
2019-11-19 |
CLC.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
30 |
2019-11-18 |
CLC.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
30 |
2019-11-15 |
CLC.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
12 |
2019-11-14 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
9 |
2019-11-13 |
CLC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
15 |
2019-11-08 |
CLC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
8 |
2019-11-07 |
CLC.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
4 |
2019-11-06 |
CLC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
14 |
2019-11-05 |
CLC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
6 |
2019-11-04 |
CLC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
11 |
2019-11-01 |
CLC.N0000 |
3.700 |
4.000 |
3.700 |
3.700 |
140 |
2019-10-31 |
CLC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
81 |
2019-10-30 |
CLC.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
9 |
2019-10-29 |
CLC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
24 |
2019-10-28 |
CLC.N0000 |
3.300 |
3.600 |
3.300 |
3.500 |
23 |
2019-10-25 |
CLC.N0000 |
3.300 |
3.600 |
3.200 |
3.500 |
90 |
2019-10-24 |
CLC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
13 |