COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2019-08-20 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
3 |
| 2019-08-19 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2019-08-15 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.100 |
6 |
| 2019-08-13 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.100 |
17 |
| 2019-08-09 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
7 |
| 2019-08-08 |
CLC.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |
| 2019-08-07 |
CLC.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
3 |
| 2019-08-06 |
CLC.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
5 |
| 2019-08-05 |
CLC.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
20 |
| 2019-08-02 |
CLC.N0000 |
2.700 |
3.200 |
2.700 |
3.100 |
55 |
| 2019-08-01 |
CLC.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
28 |
| 2019-07-31 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
3 |
| 2019-07-30 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2019-07-29 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
6 |
| 2019-07-26 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2019-07-25 |
CLC.N0000 |
2.700 |
3.000 |
2.700 |
2.800 |
38 |
| 2019-07-24 |
CLC.N0000 |
2.600 |
2.900 |
2.600 |
2.800 |
22 |
| 2019-07-23 |
CLC.N0000 |
2.600 |
2.800 |
2.600 |
2.800 |
14 |
| 2019-07-22 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
6 |