COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-19 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2019-07-18 |
CLC.N0000 |
2.800 |
2.800 |
2.500 |
2.500 |
5 |
| 2019-07-17 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
5 |
| 2019-07-15 |
CLC.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
4 |
| 2019-07-12 |
CLC.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
5 |
| 2019-07-10 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2019-07-09 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
3 |
| 2019-07-08 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
8 |
| 2019-07-05 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
8 |
| 2019-07-04 |
CLC.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
14 |
| 2019-07-03 |
CLC.N0000 |
2.900 |
2.900 |
2.600 |
2.600 |
17 |
| 2019-07-02 |
CLC.N0000 |
2.700 |
2.800 |
2.600 |
2.800 |
5 |
| 2019-06-28 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
7 |
| 2019-06-26 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.800 |
1 |
| 2019-06-21 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2019-06-20 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
5 |
| 2019-06-19 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
3 |
| 2019-06-18 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
2 |
| 2019-06-17 |
CLC.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
18 |
| 2019-06-14 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |