COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-28 |
CLC.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
3 |
| 2019-03-27 |
CLC.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2019-03-26 |
CLC.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
2 |
| 2019-03-22 |
CLC.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2019-03-21 |
CLC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
5 |
| 2019-03-15 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.500 |
1 |
| 2019-03-13 |
CLC.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
6 |
| 2019-03-12 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.400 |
1 |
| 2019-03-08 |
CLC.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
5 |
| 2019-03-07 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.400 |
1 |
| 2019-03-06 |
CLC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2019-03-01 |
CLC.N0000 |
2.400 |
2.600 |
2.400 |
2.600 |
3 |
| 2019-02-28 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-02-25 |
CLC.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
4 |
| 2019-02-22 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2019-02-21 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
3 |
| 2019-02-20 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2019-02-18 |
CLC.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
11 |
| 2019-02-14 |
CLC.N0000 |
2.500 |
2.700 |
2.500 |
2.500 |
4 |
| 2019-02-13 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |