COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-13 |
CLC.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
27 |
| 2019-06-12 |
CLC.N0000 |
2.300 |
2.800 |
2.300 |
2.600 |
11 |
| 2019-06-10 |
CLC.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
3 |
| 2019-06-07 |
CLC.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
7 |
| 2019-06-06 |
CLC.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2019-05-31 |
CLC.N0000 |
2.500 |
2.500 |
2.200 |
2.400 |
33 |
| 2019-05-30 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2019-05-29 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2019-05-28 |
CLC.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-05-27 |
CLC.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
3 |
| 2019-05-24 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-05-23 |
CLC.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
7 |
| 2019-05-22 |
CLC.N0000 |
2.600 |
2.700 |
2.400 |
2.400 |
8 |
| 2019-05-21 |
CLC.N0000 |
2.300 |
2.500 |
2.300 |
2.300 |
2 |
| 2019-05-17 |
CLC.N0000 |
2.200 |
2.800 |
2.200 |
2.500 |
36 |
| 2019-05-16 |
CLC.N0000 |
2.200 |
2.300 |
2.100 |
2.300 |
5 |
| 2019-05-15 |
CLC.N0000 |
2.400 |
2.400 |
2.000 |
2.100 |
18 |
| 2019-05-14 |
CLC.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |
| 2019-05-10 |
CLC.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
3 |
| 2019-05-09 |
CLC.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
2 |