COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
CLC.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2019-05-07 |
CLC.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2019-05-06 |
CLC.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
12 |
| 2019-05-02 |
CLC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
5 |
| 2019-04-30 |
CLC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |
| 2019-04-25 |
CLC.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
14 |
| 2019-04-24 |
CLC.N0000 |
2.300 |
2.500 |
2.300 |
2.300 |
29 |
| 2019-04-23 |
CLC.N0000 |
2.500 |
2.500 |
2.200 |
2.500 |
4 |
| 2019-04-17 |
CLC.N0000 |
2.600 |
2.800 |
2.500 |
2.700 |
12 |
| 2019-04-16 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.700 |
1 |
| 2019-04-11 |
CLC.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
5 |
| 2019-04-10 |
CLC.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
3 |
| 2019-04-09 |
CLC.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
6 |
| 2019-04-08 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
8 |
| 2019-04-05 |
CLC.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
21 |
| 2019-04-04 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-04-03 |
CLC.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
3 |
| 2019-04-02 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-04-01 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-03-29 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |