COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-27 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2018-12-26 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.600 |
3 |
| 2018-12-21 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2018-12-19 |
CLC.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
2 |
| 2018-12-18 |
CLC.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
5 |
| 2018-12-17 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.600 |
1 |
| 2018-12-14 |
CLC.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
3 |
| 2018-12-13 |
CLC.N0000 |
2.700 |
2.800 |
2.400 |
2.700 |
13 |
| 2018-12-12 |
CLC.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
3 |
| 2018-12-11 |
CLC.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
12 |
| 2018-12-07 |
CLC.N0000 |
2.400 |
2.700 |
2.400 |
2.600 |
4 |
| 2018-12-06 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2018-12-05 |
CLC.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
3 |
| 2018-12-03 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2018-11-29 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2018-11-27 |
CLC.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
2 |
| 2018-11-26 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2018-11-23 |
CLC.N0000 |
2.800 |
2.800 |
2.500 |
2.600 |
3 |
| 2018-11-21 |
CLC.N0000 |
2.700 |
2.700 |
2.400 |
2.700 |
3 |
| 2018-11-19 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |