COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
CLC.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
4 |
| 2018-11-09 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
2 |
| 2018-11-08 |
CLC.N0000 |
2.700 |
2.700 |
2.600 |
2.500 |
2 |
| 2018-11-07 |
CLC.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
20 |
| 2018-11-05 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2018-11-02 |
CLC.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
8 |
| 2018-11-01 |
CLC.N0000 |
2.600 |
2.800 |
2.500 |
2.700 |
22 |
| 2018-10-31 |
CLC.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
3 |
| 2018-10-30 |
CLC.N0000 |
2.700 |
2.800 |
2.500 |
2.600 |
43 |
| 2018-10-29 |
CLC.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
17 |
| 2018-10-26 |
CLC.N0000 |
2.400 |
2.800 |
2.300 |
2.700 |
21 |
| 2018-10-25 |
CLC.N0000 |
2.300 |
2.500 |
2.300 |
2.300 |
9 |
| 2018-10-23 |
CLC.N0000 |
2.300 |
2.600 |
2.300 |
2.400 |
8 |
| 2018-10-22 |
CLC.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
6 |
| 2018-10-19 |
CLC.N0000 |
2.400 |
2.700 |
2.300 |
2.400 |
19 |
| 2018-10-18 |
CLC.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
9 |
| 2018-10-17 |
CLC.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
14 |
| 2018-10-16 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2018-10-15 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2018-10-12 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.600 |
1 |