COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-07 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2018-09-06 |
CLC.N0000 |
2.500 |
3.000 |
2.400 |
2.800 |
59 |
| 2018-09-05 |
CLC.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
4 |
| 2018-09-03 |
CLC.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
11 |
| 2018-08-31 |
CLC.N0000 |
2.600 |
3.000 |
2.600 |
2.600 |
27 |
| 2018-08-30 |
CLC.N0000 |
2.100 |
2.500 |
2.000 |
2.400 |
35 |
| 2018-08-29 |
CLC.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
7 |
| 2018-08-28 |
CLC.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
11 |
| 2018-08-27 |
CLC.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
8 |
| 2018-08-24 |
CLC.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
28 |
| 2018-08-23 |
CLC.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
28 |
| 2018-08-21 |
CLC.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2018-08-20 |
CLC.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-08-17 |
CLC.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2018-08-15 |
CLC.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2018-08-14 |
CLC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2018-08-13 |
CLC.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2018-08-10 |
CLC.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-08-09 |
CLC.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2018-08-08 |
CLC.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
11 |