COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.500 |
1 |
| 2018-06-06 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.500 |
1 |
| 2018-06-05 |
CLC.N0000 |
2.700 |
2.800 |
2.500 |
2.500 |
10 |
| 2018-06-04 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2018-05-31 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.700 |
1 |
| 2018-05-25 |
CLC.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
5 |
| 2018-05-23 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2018-05-22 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
2 |
| 2018-05-21 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2018-05-17 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
8 |
| 2018-05-16 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
7 |
| 2018-05-15 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2018-05-14 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
4 |
| 2018-05-11 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
7 |
| 2018-05-10 |
CLC.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
19 |
| 2018-05-08 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2018-05-04 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
11 |
| 2018-05-03 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2018-05-02 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
2 |
| 2018-05-01 |
CLC.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
3 |