COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-09 |
CLC.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2018-07-06 |
CLC.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
14 |
| 2018-07-05 |
CLC.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
12 |
| 2018-07-04 |
CLC.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2018-07-03 |
CLC.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
8 |
| 2018-07-02 |
CLC.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
6 |
| 2018-06-29 |
CLC.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
6 |
| 2018-06-28 |
CLC.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
12 |
| 2018-06-26 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2018-06-25 |
CLC.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
18 |
| 2018-06-22 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.400 |
1 |
| 2018-06-21 |
CLC.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
11 |
| 2018-06-20 |
CLC.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
8 |
| 2018-06-19 |
CLC.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
2 |
| 2018-06-18 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.700 |
1 |
| 2018-06-14 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
2 |
| 2018-06-13 |
CLC.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
5 |
| 2018-06-12 |
CLC.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
18 |
| 2018-06-11 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.700 |
1 |
| 2018-06-08 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |