COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-07 |
CLC.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2018-08-06 |
CLC.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2018-08-03 |
CLC.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
6 |
| 2018-08-02 |
CLC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2018-08-01 |
CLC.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
16 |
| 2018-07-31 |
CLC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-07-30 |
CLC.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2018-07-26 |
CLC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2018-07-25 |
CLC.N0000 |
2.300 |
2.300 |
2.300 |
2.200 |
1 |
| 2018-07-24 |
CLC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-07-23 |
CLC.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
15 |
| 2018-07-20 |
CLC.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
17 |
| 2018-07-19 |
CLC.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-07-18 |
CLC.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
5 |
| 2018-07-17 |
CLC.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2018-07-16 |
CLC.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
4 |
| 2018-07-13 |
CLC.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
31 |
| 2018-07-12 |
CLC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
12 |
| 2018-07-11 |
CLC.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
14 |
| 2018-07-10 |
CLC.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
2 |