COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-10 |
CLC.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
7 |
| 2018-10-09 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2018-10-08 |
CLC.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
7 |
| 2018-10-05 |
CLC.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
14 |
| 2018-10-04 |
CLC.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
6 |
| 2018-10-03 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2018-10-02 |
CLC.N0000 |
2.500 |
2.700 |
2.400 |
2.400 |
14 |
| 2018-10-01 |
CLC.N0000 |
2.500 |
2.800 |
2.500 |
2.500 |
5 |
| 2018-09-26 |
CLC.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
2 |
| 2018-09-25 |
CLC.N0000 |
2.900 |
2.900 |
2.500 |
2.500 |
7 |
| 2018-09-21 |
CLC.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
11 |
| 2018-09-20 |
CLC.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
20 |
| 2018-09-19 |
CLC.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
23 |
| 2018-09-18 |
CLC.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
10 |
| 2018-09-17 |
CLC.N0000 |
0.000 |
3.000 |
2.600 |
0.000 |
20 |
| 2018-09-14 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
6 |
| 2018-09-13 |
CLC.N0000 |
2.600 |
2.800 |
2.600 |
2.800 |
36 |
| 2018-09-12 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2018-09-11 |
CLC.N0000 |
2.600 |
2.800 |
2.600 |
2.800 |
2 |
| 2018-09-10 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
4 |