COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-12 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2019-02-11 |
CLC.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2019-02-06 |
CLC.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
5 |
| 2019-02-05 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.600 |
2 |
| 2019-02-01 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
3 |
| 2019-01-31 |
CLC.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
6 |
| 2019-01-30 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
2 |
| 2019-01-29 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |
| 2019-01-28 |
CLC.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
2 |
| 2019-01-24 |
CLC.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
4 |
| 2019-01-23 |
CLC.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-01-22 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2019-01-21 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
2 |
| 2019-01-18 |
CLC.N0000 |
2.500 |
2.700 |
2.500 |
2.500 |
4 |
| 2019-01-16 |
CLC.N0000 |
2.500 |
2.800 |
2.500 |
2.800 |
7 |
| 2019-01-10 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
3.000 |
3 |
| 2019-01-09 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
3.000 |
2 |
| 2019-01-04 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
5 |
| 2019-01-03 |
CLC.N0000 |
2.600 |
3.000 |
2.600 |
2.900 |
22 |
| 2019-01-02 |
CLC.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
10 |