COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-27 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
3 |
| 2018-04-25 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2018-04-24 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2018-04-23 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
5 |
| 2018-04-20 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2018-04-19 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
2.900 |
1 |
| 2018-04-18 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
3 |
| 2018-04-17 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
12 |
| 2018-04-16 |
CLC.N0000 |
2.800 |
3.000 |
2.800 |
2.800 |
9 |
| 2018-04-12 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2018-04-11 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
3 |
| 2018-04-10 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
4 |
| 2018-04-09 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
2 |
| 2018-04-05 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
10 |
| 2018-04-04 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
7 |
| 2018-04-03 |
CLC.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
5 |
| 2018-04-02 |
CLC.N0000 |
2.700 |
2.900 |
2.700 |
2.700 |
3 |
| 2018-03-29 |
CLC.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
6 |
| 2018-03-28 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2018-03-27 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
2 |