COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-20 |
CLC.N0000 |
2.800 |
3.000 |
2.800 |
2.800 |
6 |
| 2018-02-19 |
CLC.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
12 |
| 2018-02-16 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2018-02-15 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2018-02-14 |
CLC.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
2 |
| 2018-02-12 |
CLC.N0000 |
2.800 |
3.000 |
2.700 |
2.900 |
21 |
| 2018-02-09 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
3 |
| 2018-02-08 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
2 |
| 2018-02-07 |
CLC.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
6 |
| 2018-02-02 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
3 |
| 2018-01-30 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
2 |
| 2018-01-29 |
CLC.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
8 |
| 2018-01-26 |
CLC.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
2 |
| 2018-01-25 |
CLC.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
11 |
| 2018-01-24 |
CLC.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
6 |
| 2018-01-23 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2018-01-22 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2018-01-16 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2018-01-12 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2018-01-11 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |