COMMERCIAL LEASING & FINANCE PLC (CLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
CLC.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
4 |
| 2017-11-17 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
3 |
| 2017-11-16 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2017-11-15 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
2.800 |
1 |
| 2017-11-14 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-11-13 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
0.000 |
0 |
| 2017-11-10 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
0.000 |
0 |
| 2017-11-09 |
CLC.N0000 |
2.900 |
2.900 |
2.900 |
0.000 |
0 |
| 2017-11-06 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
0.000 |
0 |
| 2017-11-02 |
CLC.N0000 |
3.000 |
3.000 |
3.000 |
0.000 |
0 |
| 2017-11-01 |
CLC.N0000 |
2.800 |
2.900 |
2.800 |
0.000 |
0 |
| 2017-10-30 |
CLC.N0000 |
3.000 |
3.100 |
2.900 |
0.000 |
0 |
| 2017-10-27 |
CLC.N0000 |
2.900 |
3.200 |
2.900 |
0.000 |
0 |
| 2017-10-26 |
CLC.N0000 |
0.000 |
3.000 |
3.000 |
0.000 |
0 |
| 2017-10-25 |
CLC.N0000 |
0.000 |
3.100 |
3.000 |
0.000 |
0 |
| 2017-10-24 |
CLC.N0000 |
0.000 |
3.000 |
2.900 |
0.000 |
0 |
| 2017-10-20 |
CLC.N0000 |
0.000 |
3.100 |
3.000 |
0.000 |
0 |
| 2017-10-19 |
CLC.N0000 |
0.000 |
3.000 |
2.900 |
0.000 |
0 |
| 2017-07-14 |
CLC.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
10 |
| 2017-07-13 |
CLC.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
3 |